24H 最高$0.332
24H 最低$0.309
今日开盘$0.31
24H 成交量$8.14万
流通市值$4,306.51万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 621 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.71% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 147 |
BIOBIO Protocol
|
$0.01998 | $0.021 | $0.01968 | $122.68万 | $3,273.81万 | -2.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 78 |
NXPCNEXPACE
|
$0.1514 | $0.1651 | $0.1454 | $339.59万 | $2,737.14万 | -0.92% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.69万 | $4,929.73万 | -0.71% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $23.40万 | $3,265.75万 | -0.85% |
| 435 |
SECZBSECZB
|
$7.93 | $8.20 | $6.77 | $26.10万 | — | 12.96% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 252 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $62.68万 | — | -0.72% |
| 287 |
CFXConflux Network
|
$0.04117 | $0.04268 | $0.04109 | $51.94万 | $2.05亿 | -0.75% |
相关站点
共 40 个
USDC _BTC行情
Solana _以太坊ETH价格
Holo _BTC行情
Avalanche _币种排行
Test _BTC行情
Render _BTC行情
USD.AI _比特币行情
Meteora _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _比特币
Initia _加密货币行情
RWUSD _数字货币市值
Ethena _比特币行情
Artificial _币种排行
Filecoin _数字货币市值
Near Protocol _比特币行情
Aave _比特币
Ondo _比特币
Render _BTC行情
EUR _币种排行
Meteora _比特币
Ondo _BTC行情
StraitsX USD _数字货币市值
MegaETH _以太坊ETH价格
瑞波币 _比特币
Tether Gold _比特币
USDC _BTC行情
波场 _以太坊ETH价格
BFUSD _加密货币行情
Prometeus _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
Zilliqa _币种排行
BEB _数字货币市值
NEXPACE _比特币行情