24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 257 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $3,216.82万 | 1.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 106 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $2,446.66万 | -7.31% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 599 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.63万 | $4,774.61万 | -1.14% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -0.85% |
| 152 |
SECZBSECZB
|
$8.67 | $9.87 | $7.62 | $128.09万 | — | 13.19% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 370 |
CFXConflux Network
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.00亿 | -0.78% |
相关站点
共 40 个
Ethena _币种排行
Aster _数字货币市值
Binance _币种排行
比特币 _币种排行
THORChain _比特币行情
USD.AI _加密货币行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Artificial _BTC行情
TONToken _数字货币市值
USD1 _加密货币行情
比特现金 _币种排行
Midnight _比特币行情
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币
Aster _比特币行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
KORUB _比特币
TONToken _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情
Plasma _BTC行情
BitTensor _数字货币市值
MegaETH _币种排行
Pump.fun _币种排行
Quant _BTC行情
Wrapped _加密货币行情
Official _比特币行情
艾达币 _BTC行情
Quant _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
Aster _加密货币行情
Official _加密货币行情
USD1 _比特币行情