24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $9.44万 | — | 7.51% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 159 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01968 | $110.57万 | $3,273.81万 | 0.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 80 |
NXPCNEXPACE
|
$0.1503 | $0.1651 | $0.1454 | $332.38万 | $2,737.14万 | -2.59% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 575 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.61万 | $4,929.73万 | -0.28% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.24万 | $3,265.75万 | -0.12% |
| 435 |
SECZBSECZB
|
$7.94 | $8.20 | $6.77 | $26.05万 | — | 13.11% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 254 |
IBMBIBMB
|
$245.54 | $249.02 | $243.30 | $60.98万 | — | -0.79% |
| 286 |
CFXConflux Network
|
$0.04128 | $0.04268 | $0.04109 | $51.77万 | $2.05亿 | 0.00% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _加密货币行情
Uniswap _比特币
Hedera _比特币
Aster _以太坊ETH价格
艾达币 _币种排行
Quant _加密货币行情
Initia _比特币
Plasma _比特币行情
Test _比特币行情
THORChain _BTC行情
莱特币 _以太坊ETH价格
莱特币 _币种排行
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
达世币 _比特币行情
BitTensor _比特币
Gram _币种排行
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Solana _加密货币行情
EUR _数字货币市值
BFUSD _币种排行
Aave _BTC行情
USD.AI _比特币行情
SOXSB _加密货币行情
以太经典 _数字货币市值
Prometeus _比特币
Ether.fi _以太坊ETH价格
Ondo _比特币行情
Prometeus _BTC行情
USD.AI _币种排行
AMDB _BTC行情
BEB _BTC行情
达世币 _币种排行
CyberConnect _BTC行情
Avalanche _币种排行
Initia _以太坊ETH价格