24H 最高$19.66
24H 最低$18.17
今日开盘$19.17
24H 成交量$16.79万
流通市值—
24H 涨跌额($0.20)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 542 |
QNTBQNTB
|
$42.86 | $43.75 | $38.51 | $18.39万 | — | 7.55% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 243 |
BIOBIO Protocol
|
$0.01973 | $0.02038 | $0.01944 | $70.65万 | $3,216.82万 | -1.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 96 |
NXPCNEXPACE
|
$0.1455 | $0.1651 | $0.1443 | $285.38万 | $2,446.66万 | -10.30% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 607 |
TURBOTurbo
|
$0.000693 | $0.000717 | $0.000684 | $11.74万 | $4,774.61万 | -2.81% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0786 | $25.16万 | $3,086.00万 | -4.88% |
| 153 |
SECZBSECZB
|
$8.57 | $9.87 | $6.77 | $126.15万 | — | 23.13% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
IBMBIBMB
|
$243.94 | $249.02 | $242.99 | $52.31万 | — | -1.58% |
| 353 |
CFXConflux Network
|
$0.04069 | $0.04209 | $0.04032 | $40.37万 | $2.00亿 | -2.33% |
相关站点
共 40 个
NFPrompt _币种排行
Quant _加密货币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
大零币 _币种排行
比特币 _比特币行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币行情
牛来 _比特币行情
Reserve Rights _以太坊ETH价格
BFUSD _比特币行情
波场 _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _比特币行情
Aerodrome _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
TONToken _币种排行
艾达币 _比特币行情
Caldera _比特币行情
Midnight _数字货币市值
RWUSD _加密货币行情
牛来 _比特币行情
大零币 _比特币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
KORUB _加密货币行情
Reserve Rights _以太坊ETH价格
Render _加密货币行情
Prometeus _币种排行
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
NFPrompt _币种排行
Aster _数字货币市值
Polygon _币种排行