24H 最高$9.13
24H 最低$8.17
今日开盘$8.5
24H 成交量$26.48万
流通市值—
24H 涨跌额($0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.44万 | — | 7.33% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 153 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01968 | $114.22万 | $3,273.81万 | -0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
NXPCNEXPACE
|
$0.1508 | $0.1651 | $0.1454 | $334.88万 | $2,737.14万 | -1.89% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.60万 | $4,929.73万 | -0.28% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.26万 | $3,265.75万 | 0.00% |
| 435 |
SECZBSECZB
|
$7.94 | $8.20 | $6.77 | $26.05万 | — | 13.27% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 250 |
IBMBIBMB
|
$245.54 | $249.02 | $243.30 | $62.36万 | — | -0.80% |
| 286 |
CFXConflux Network
|
$0.04128 | $0.04268 | $0.04109 | $51.86万 | $2.05亿 | -0.19% |
相关站点
共 40 个
THORChain _比特币行情
比特币 _BTC行情
Arbitrum _比特币行情
TQQQB _BTC行情
First Digital _比特币
TQQQB _加密货币行情
Ethena _比特币行情
Zilliqa _币种排行
Polkadot _加密货币行情
Particle _比特币
LayerZero _数字货币市值
币安币 _BTC行情
Pump.fun _数字货币市值
以太坊 _币种排行
Worldcoin _以太坊ETH价格
BEB _以太坊ETH价格
以太坊 _比特币
Prometeus _数字货币市值
瑞波币 _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _BTC行情
Pyth Network _BTC行情
莱特币 _比特币
Polkadot _加密货币行情
Aptos _BTC行情
Reserve Rights _数字货币市值
Aave _加密货币行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
EUR _币种排行
Avalanche _数字货币市值
瑞波币 _币种排行
Gram _比特币行情
TONToken _加密货币行情
Polygon _BTC行情
KORUB _币种排行
Initia _数字货币市值