24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3927
24H 成交量$61.66万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 617 |
QNTBQNTB
|
$39.41 | $40.49 | $36.54 | $9.40万 | — | 5.66% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 165 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01968 | $101.61万 | $3,273.81万 | -1.28% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 78 |
NXPCNEXPACE
|
$0.1501 | $0.1651 | $0.1454 | $326.89万 | $2,737.14万 | -0.20% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 606 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.38万 | $4,929.73万 | -2.23% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.081 | $22.21万 | $3,265.75万 | -2.40% |
| 341 |
SECZBSECZB
|
$8.64 | $8.64 | $6.77 | $39.18万 | — | 22.55% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 255 |
IBMBIBMB
|
$246.54 | $249.02 | $243.30 | $59.42万 | — | -0.27% |
| 291 |
CFXConflux Network
|
$0.04123 | $0.04268 | $0.04109 | $49.91万 | $2.05亿 | -1.03% |
相关站点
共 40 个
达世币 _BTC行情
Arbitrum _BTC行情
QQQB _加密货币行情
USD1 _比特币行情
艾达币 _BTC行情
EUR _数字货币市值
First Digital _BTC行情
Initia _以太坊ETH价格
Midnight _币种排行
Chainlink _以太坊ETH价格
Midnight _BTC行情
Aster _比特币行情
艾达币 _数字货币市值
StraitsX USD _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _BTC行情
BENQI _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币行情
Polkadot _币种排行
SNXXB _比特币
CyberConnect _加密货币行情
莱特币 _比特币
QQQB _币种排行
瑞波币 _以太坊ETH价格
BFUSD _币种排行
Gram _比特币
Avalanche _BTC行情
波场 _加密货币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
AMDB _币种排行
MegaETH _以太坊ETH价格
NEXPACE _比特币行情
Initia _比特币
Pump.fun _比特币