24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03992
24H 成交量$126.07万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 615 |
QNTBQNTB
|
$41.52 | $42.41 | $38.16 | $10.69万 | — | 8.81% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 231 |
BIOBIO Protocol
|
$0.02025 | $0.0209 | $0.01968 | $72.79万 | $3,273.81万 | -2.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $320.06万 | $2,737.14万 | -3.52% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 605 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000693 | $11.13万 | $4,929.73万 | -1.66% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.0802 | $21.34万 | $3,265.75万 | -1.43% |
| 210 |
SECZBSECZB
|
$9.57 | $9.71 | $6.77 | $80.18万 | — | 37.30% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 263 |
IBMBIBMB
|
$244.99 | $249.02 | $243.30 | $59.41万 | — | -0.96% |
| 303 |
CFXConflux Network
|
$0.04187 | $0.04268 | $0.04062 | $48.75万 | $2.05亿 | -0.74% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Injective _币种排行
Pudgy Penguins _加密货币行情
Act I : The _BTC行情
达世币 _以太坊ETH价格
Test _BTC行情
Aave _币种排行
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _币种排行
USD1 _币种排行
Render _加密货币行情
Ether.fi _比特币
Solana _比特币
Polygon _加密货币行情
ONEchain _比特币
BFUSD _以太坊ETH价格
Hedera _BTC行情
Binance _以太坊ETH价格
Test _比特币
NFPrompt _BTC行情
LayerZero _加密货币行情
StraitsX USD _比特币
BENQI _BTC行情
BFUSD _比特币
USD1 _数字货币市值
恒星币 _币种排行
KORUB _加密货币行情
PAX Gold _比特币
MegaETH _比特币行情
Ondo _BTC行情
NFPrompt _比特币
Pudgy Penguins _币种排行
United Stables _比特币行情
ONEchain _BTC行情