24H 最高$0.044
24H 最低$0.0407
今日开盘$0.0413
24H 成交量$217.51万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 263 |
BIOBIO Protocol
|
$0.02005 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.43% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.23万 | $3,086.00万 | -0.49% |
| 145 |
SECZBSECZB
|
$8.94 | $9.87 | $7.64 | $143.26万 | — | 15.36% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.08% |
| 388 |
CFXConflux Network
|
$0.04134 | $0.04209 | $0.04032 | $34.97万 | $2.00亿 | -0.12% |
相关站点
共 40 个
SOXSB _比特币行情
Bubblemaps _比特币
Avalanche _比特币行情
Ether.fi _比特币
Aave _比特币行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _数字货币市值
QQQB _比特币
Worldcoin _比特币
Artificial _比特币
Sui _BTC行情
大零币 _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _数字货币市值
SOXSB _加密货币行情
Ondo _比特币
Ethena USDe _比特币
Render _加密货币行情
AMDB _比特币
Pyth Network _数字货币市值
Holo _BTC行情
Hyperliquid _比特币行情
United Stables _加密货币行情
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
Shiba Inu _加密货币行情
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Midnight _以太坊ETH价格
Official _BTC行情
Ondo _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币行情
BENQI _比特币
AMDB _数字货币市值
Ether.fi _加密货币行情
Caldera _比特币行情
Bubblemaps _BTC行情