24H 最高$75.82
24H 最低$70.72
今日开盘$75.55
24H 成交量$4,318.58万
流通市值$180.08亿
24H 涨跌额(-$4.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 551 |
QNTBQNTB
|
$42.44 | $43.75 | $38.51 | $17.63万 | — | 5.28% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 241 |
BIOBIO Protocol
|
$0.0196 | $0.02038 | $0.01944 | $70.23万 | $3,273.81万 | -2.92% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 94 |
NXPCNEXPACE
|
$0.1451 | $0.1651 | $0.1445 | $302.57万 | $2,737.14万 | -10.16% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 599 |
TURBOTurbo
|
$0.000687 | $0.000719 | $0.000684 | $12.22万 | $4,929.73万 | -4.45% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
AVNTVeranta
|
$0.0786 | $0.0847 | $0.0786 | $25.31万 | $3,265.75万 | -6.98% |
| 156 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $121.86万 | — | 21.50% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 279 |
IBMBIBMB
|
$243.57 | $249.02 | $242.99 | $55.21万 | — | -1.80% |
| 344 |
CFXConflux Network
|
$0.04034 | $0.04209 | $0.04032 | $41.81万 | $2.05亿 | -3.38% |
相关站点
共 40 个
Artificial _币种排行
狗币 _加密货币行情
PAX Gold _比特币行情
比特现金 _比特币
Hedera _币种排行
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Pepe _比特币
Uniswap _比特币
LayerZero _币种排行
BEB _数字货币市值
牛来 _比特币行情
RWUSD _BTC行情
狗币 _加密货币行情
EUR _比特币行情
RWUSD _比特币行情
Particle _比特币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Ripple USD _币种排行
BEB _加密货币行情
Arbitrum _BTC行情
StraitsX USD _比特币
Reserve Rights _加密货币行情
Ether.fi _BTC行情
Initia _加密货币行情
Official _BTC行情
Plasma _加密货币行情
Ethena _数字货币市值
BitTensor _加密货币行情
Pepe _币种排行
Test _以太坊ETH价格
Midnight _比特币
MegaETH _BTC行情
艾达币 _比特币行情
SNXXB _BTC行情
Polkadot _BTC行情
达世币 _加密货币行情
USDC _比特币
Aave _以太坊ETH价格