24H 最高$29.47
24H 最低$28.27
今日开盘$28.62
24H 成交量$84.87万
流通市值$2,877.66万
24H 涨跌额(-$0.05)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 617 |
QNTBQNTB
|
$39.41 | $40.49 | $36.54 | $9.40万 | — | 5.66% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 164 |
BIOBIO Protocol
|
$0.02017 | $0.021 | $0.01968 | $101.96万 | $3,273.81万 | -1.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 78 |
NXPCNEXPACE
|
$0.1504 | $0.1651 | $0.1454 | $327.26万 | $2,737.14万 | -0.07% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 606 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $10.38万 | $4,929.73万 | -2.23% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.081 | $22.21万 | $3,265.75万 | -2.40% |
| 341 |
SECZBSECZB
|
$8.64 | $8.64 | $6.77 | $39.18万 | — | 22.55% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 255 |
IBMBIBMB
|
$246.54 | $249.02 | $243.30 | $59.42万 | — | -0.27% |
| 291 |
CFXConflux Network
|
$0.04123 | $0.04268 | $0.04109 | $49.91万 | $2.05亿 | -1.03% |
相关站点
共 40 个
Midnight _比特币
TQQQB _比特币
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
Plasma _数字货币市值
SNXXB _BTC行情
比特币
Avalanche _币种排行
Ether.fi _比特币行情
Avalanche _比特币行情
波场 _币种排行
RWUSD _币种排行
Artificial _比特币行情
THORChain _比特币行情
Sui _数字货币市值
TQQQB _加密货币行情
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Gains Network _BTC行情
Aptos _比特币行情
Aerodrome _比特币行情
比特现金 _比特币行情
Quant _加密货币行情
瑞波币 _加密货币行情
TONToken _币种排行
Holo _比特币
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Artificial _BTC行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _币种排行
SOXSB _以太坊ETH价格
Ondo _比特币
Prometeus _比特币行情
PAX Gold _比特币行情
波场 _BTC行情