24H 最高$5.54
24H 最低$5.11
今日开盘$5.32
24H 成交量$13.03万
流通市值—
24H 涨跌额($0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 618 |
QNTBQNTB
|
$39.48 | $40.49 | $36.54 | $9.46万 | — | 6.10% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 166 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01968 | $100.96万 | $3,273.81万 | -1.76% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 78 |
NXPCNEXPACE
|
$0.1506 | $0.1651 | $0.1454 | $327.22万 | $2,737.14万 | -0.46% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 612 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000698 | $9.87万 | $4,929.73万 | -2.09% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $21.80万 | $3,265.75万 | -2.05% |
| 330 |
SECZBSECZB
|
$8.81 | $8.96 | $6.77 | $41.88万 | — | 25.86% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
IBMBIBMB
|
$246.31 | $249.02 | $243.30 | $59.51万 | — | -0.30% |
| 291 |
CFXConflux Network
|
$0.04125 | $0.04268 | $0.04109 | $49.42万 | $2.05亿 | -0.98% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _币种排行
以太坊 _币种排行
Gains Network _比特币行情
艾达币 _BTC行情
Midnight _以太坊ETH价格
KORUB _比特币
以太坊 _比特币行情
Pepe _币种排行
Act I : The _币种排行
狗币 _BTC行情
Reserve Rights _数字货币市值
Polygon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _币种排行
Midnight _以太坊ETH价格
BEAMX _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
Aptos _比特币行情
Particle _数字货币市值
Official _比特币
波场 _比特币
Aptos _加密货币行情
比特现金 _BTC行情
StraitsX USD _加密货币行情
Quant _加密货币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Act I : The _数字货币市值
Worldcoin _币种排行
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
莱特币 _币种排行
USD.AI _加密货币行情