24H 最高$48.14
24H 最低$45.43
今日开盘$47.58
24H 成交量$274.06万
流通市值$6.07亿
24H 涨跌额(-$1.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.43万 | — | 7.19% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 150 |
BIOBIO Protocol
|
$0.01999 | $0.021 | $0.01968 | $118.28万 | $3,273.81万 | -2.35% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
NXPCNEXPACE
|
$0.1503 | $0.1651 | $0.1454 | $337.53万 | $2,737.14万 | -1.44% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.66万 | $4,929.73万 | -0.71% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.16万 | $3,265.75万 | -0.49% |
| 434 |
SECZBSECZB
|
$7.92 | $8.20 | $6.77 | $26.09万 | — | 12.82% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
IBMBIBMB
|
$245.62 | $249.02 | $243.30 | $62.78万 | — | -0.74% |
| 285 |
CFXConflux Network
|
$0.04123 | $0.04268 | $0.04109 | $51.94万 | $2.05亿 | -0.56% |
相关站点
共 40 个
Quant _比特币
Pepe _比特币行情
StraitsX USD _BTC行情
Prometeus _以太坊ETH价格
恒星币 _数字货币市值
Initia _加密货币行情
恒星币 _加密货币行情
Holo _数字货币市值
Polygon _以太坊ETH价格
NEXPACE _数字货币市值
波场 _以太坊ETH价格
Aster _加密货币行情
狗币 _以太坊ETH价格
Zilliqa _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
Particle _比特币行情
Ripple USD _数字货币市值
Prometeus _以太坊ETH价格
AMDB _以太坊ETH价格
Sign _加密货币行情
Ripple USD _加密货币行情
Injective _数字货币市值
Sui _比特币
Uniswap _加密货币行情
ONEchain _BTC行情
BENQI _比特币
Gains Network _币种排行
艾达币 _BTC行情
以太经典 _比特币
NEXPACE _币种排行
QQQB _以太坊ETH价格
波场 _比特币行情
狗币 _加密货币行情
大零币 _数字货币市值
United Stables _币种排行
Aave _比特币
Gram _BTC行情
Avalanche _数字货币市值