24H 最高$0.1086
24H 最低$0.0918
今日开盘$0.1075
24H 成交量$50.10万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.44万 | — | 7.33% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 152 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01968 | $115.82万 | $3,273.81万 | -1.43% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 80 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $335.73万 | $2,737.14万 | -1.69% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 577 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.61万 | $4,929.73万 | -0.57% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.18万 | $3,265.75万 | 0.00% |
| 434 |
SECZBSECZB
|
$7.95 | $8.20 | $6.77 | $26.06万 | — | 13.09% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 251 |
IBMBIBMB
|
$245.61 | $249.02 | $243.30 | $62.36万 | — | -0.78% |
| 286 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04109 | $51.95万 | $2.05亿 | -0.39% |
相关站点
共 40 个
NEXPACE _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Uniswap _比特币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Chainlink _以太坊ETH价格
Sign _数字货币市值
艾达币 _比特币行情
USD1 _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
United Stables _加密货币行情
THORChain _比特币
Prometeus _加密货币行情
United Stables _币种排行
Worldcoin _比特币
Gram _比特币行情
Polkadot _以太坊ETH价格
Prometeus _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Artificial _以太坊ETH价格
ONEchain _币种排行
Polygon _比特币
Aerodrome _BTC行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币
Pepe _以太坊ETH价格
BEB _币种排行
SOXSB _数字货币市值
TQQQB _数字货币市值
狗币 _币种排行
Pyth Network _以太坊ETH价格
Aster _BTC行情
Sui _比特币行情