24H 最高$2.94
24H 最低$2.82
今日开盘$2.883
24H 成交量$5.61万
流通市值$5,861.88万
24H 涨跌额($0.00)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 263 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.92万 | $3,216.82万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 143 |
NXPCNEXPACE
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $2,446.66万 | -6.11% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,774.61万 | -0.29% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 142 |
SECZBSECZB
|
$8.97 | $9.87 | $7.64 | $144.87万 | — | 17.26% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 388 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _比特币行情
Aave _比特币行情
BFUSD _比特币行情
Midnight _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
币安币 _币种排行
以太坊 _数字货币市值
牛来 _比特币
United Stables _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _比特币行情
Sui _币种排行
StraitsX USD _比特币行情
Uniswap _币种排行
StraitsX USD _比特币
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Bubblemaps _比特币行情
USDC _币种排行
恒星币 _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
Internet _比特币
Ethena _BTC行情
BENQI _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _加密货币行情
USDC _比特币行情
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
CyberConnect _数字货币市值
Shiba Inu _数字货币市值
Ether.fi _币种排行
Worldcoin _以太坊ETH价格