24H 最高$7.98
24H 最低$7.36
今日开盘$7.42
24H 成交量$74.82万
流通市值—
24H 涨跌额($0.54)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 263 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.92万 | $3,216.82万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 143 |
NXPCNEXPACE
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $2,446.66万 | -6.11% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,774.61万 | -0.29% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.12万 | $3,086.00万 | -0.37% |
| 142 |
SECZBSECZB
|
$8.97 | $9.87 | $7.64 | $144.87万 | — | 17.26% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 388 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.07% |
相关站点
共 40 个
牛来 _数字货币市值
USD.AI _加密货币行情
Uniswap _BTC行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Ethena USDe _数字货币市值
Plasma _BTC行情
Wrapped _比特币
Shiba Inu _数字货币市值
Hedera _比特币
比特现金 _比特币
Midnight _比特币行情
Gram _币种排行
StraitsX USD _比特币行情
Render _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _币种排行
比特现金 _BTC行情
Aave _比特币行情
Caldera _加密货币行情
Aster _币种排行
QQQB _数字货币市值
比特现金 _BTC行情
Holo _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
BFUSD _比特币行情
以太坊 _BTC行情
Caldera _数字货币市值
Polkadot _比特币
Ethena USDe _数字货币市值
Solana _比特币
牛来 _以太坊ETH价格
Internet _比特币
SOXSB _加密货币行情
Plasma _数字货币市值
AMDB _以太坊ETH价格
Artificial _加密货币行情